UK markets open in 4 hours 8 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,032.45 -334.50 (-1.82%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,591.65 -1,170.75 (-2.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 2024-07-19 | 2,455.02 | 2,804.20 | 2,833.30 | 0.00 | - | 1 | 0 | 37.58% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16350000 | 2024-05-31 9:30AM EDT | 2024-06-13 | 3.50 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 57.37% |
| NDXP240614P16350000 | 2024-05-15 4:10PM EDT | 2024-06-14 | 13.70 | 0.30 | 0.80 | 0.00 | - | 3 | 0 | 51.15% |
| NDX240621P16350000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 11.05 | 2.35 | 3.20 | 0.00 | - | 1 | 18 | 37.16% |
| NDXP240705P16350000 | 2024-06-03 12:51PM EDT | 2024-07-05 | 22.40 | 7.20 | 8.50 | 0.00 | - | 1 | 1 | 28.11% |
| NDX240719P16350000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 32.95 | 14.70 | 16.10 | 0.00 | - | 2 | 10 | 24.89% |
| NDX240816P16350000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 65.20 | 36.20 | 38.60 | 0.00 | - | 5 | 3 | 22.38% |
© 2024 Yahoo. All rights reserved.